PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,548 Value ($000) $5,643 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 108,749 Value ($000) $5,441 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 114,574 Value ($000) $4,588 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 97,625 Value ($000) $3,421 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 93,079 Value ($000) $3,638 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 93,303 Value ($000) $2,740 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 92,914 Value ($000) $2,870 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 92,533 Value ($000) $3,308 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 92,026 Value ($000) $3,585 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 90,290 Value ($000) $2,384 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 88,694 Value ($000) $3,101 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 88,541 Value ($000) $2,935 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 88,238 Value ($000) $2,253 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 140,605 Value ($000) $5,122 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 154,214 Value ($000) $7,378 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 103,417 Value ($000) $5,471 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 98,639 Value ($000) $5,065 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 58,725 Value ($000) $3,911 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 59,592 Value ($000) $5,471 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 58,485 Value ($000) $7,121 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 59,033 Value ($000) $9,056 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 59,400 Value ($000) $7,692 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 56,487 Value ($000) $6,353 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 57,492 Value ($000) $4,377 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 50,531 Value ($000) $5,131 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 47,683 Value ($000) $4,868 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 43,157 Value ($000) $5,007 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 28,876 Value ($000) $3,036 Avg Close $112.20 Range $94.20 - $130.60