PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,835 Value ($000) $203 Avg Close $52.62 Range $45.63 - $61.14
Q2 2021
Shares 3,022 Value ($000) $278 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 2,894 Value ($000) $352 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 3,142 Value ($000) $482 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 2,105 Value ($000) $273 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 2,237 Value ($000) $252 Avg Close $102.64 Range $66.01 - $136.85
Q4 2019
Shares 2,802 Value ($000) $285 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 2,735 Value ($000) $279 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 2,660 Value ($000) $309 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 2,836 Value ($000) $298 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 3,929 Value ($000) $443 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 4,948 Value ($000) $800 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 5,655 Value ($000) $673 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 5,074 Value ($000) $596 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 3,489 Value ($000) $359 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 3,352 Value ($000) $269 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 4,317 Value ($000) $290 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 3,957 Value ($000) $202 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 4,404 Value ($000) $226 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 3,954 Value ($000) $237 Avg Close $57.54 Range $50.50 - $61.62
Q1 2016
Shares 3,102 Value ($000) $239 Avg Close $64.57 Range $51.61 - $79.65