PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,826 Value ($000) $9,249 Avg Close $51.15 Range $45.10 - $55.90

Q3 2025

Shares 77,469 Value ($000) $3,876 Avg Close $45.82 Range $38.48 - $51.96

Q2 2025

Shares 49,029 Value ($000) $1,963 Avg Close $37.26 Range $29.59 - $43.00

Q1 2025

Shares 52,414 Value ($000) $1,837 Avg Close $39.41 Range $34.08 - $46.73

Q4 2024

Shares 112,629 Value ($000) $4,403 Avg Close $35.94 Range $26.35 - $45.15

Q3 2024

Shares 222,974 Value ($000) $6,549 Avg Close $30.51 Range $25.76 - $35.49

Q2 2024

Shares 204,324 Value ($000) $6,312 Avg Close $31.69 Range $29.71 - $35.74

Q1 2024

Shares 209,556 Value ($000) $7,492 Avg Close $36.11 Range $33.13 - $41.87

Q4 2023

Shares 219,072 Value ($000) $8,535 Avg Close $32.38 Range $23.01 - $40.47

Q3 2023

Shares 196,259 Value ($000) $5,181 Avg Close $30.19 Range $25.13 - $36.33

Q2 2023

Shares 118,644 Value ($000) $4,148 Avg Close $31.86 Range $27.73 - $36.38

Q1 2023

Shares 80,291 Value ($000) $2,662 Avg Close $30.94 Range $25.00 - $39.52

Q4 2022

Shares 27,234 Value ($000) $695 Avg Close $29.70 Range $22.04 - $40.09

Q3 2022

Shares 27,918 Value ($000) $1,351 Avg Close $43.34 Range $34.99 - $53.00

Q2 2022

Shares 28,008 Value ($000) $1,194 Avg Close $46.37 Range $39.36 - $55.10

Q1 2022

Shares 28,828 Value ($000) $1,525 Avg Close $52.62 Range $45.63 - $61.14

Q4 2021

Shares 29,656 Value ($000) $1,892 Avg Close $59.00 Range $47.57 - $79.27

Q3 2021

Shares 30,081 Value ($000) $2,284 Avg Close $78.12 Range $66.51 - $93.66

Q2 2021

Shares 30,357 Value ($000) $2,787 Avg Close $98.50 Range $82.60 - $127.65

Q1 2021

Shares 32,128 Value ($000) $3,911 Avg Close $166.30 Range $109.17 - $286.57

Q4 2020

Shares 31,731 Value ($000) $4,868 Avg Close $141.05 Range $113.62 - $203.88

Q3 2020

Shares 35,323 Value ($000) $4,574 Avg Close $131.45 Range $106.69 - $164.99

Q2 2020

Shares 40,518 Value ($000) $4,557 Avg Close $102.64 Range $66.01 - $136.85

Q1 2020

Shares 42,126 Value ($000) $3,207 Avg Close $92.67 Range $63.19 - $114.75

Q4 2019

Shares 42,474 Value ($000) $4,313 Avg Close $99.10 Range $89.02 - $107.86

Q3 2019

Shares 42,474 Value ($000) $4,337 Avg Close $101.95 Range $88.75 - $119.80

Q2 2019

Shares 43,374 Value ($000) $5,032 Avg Close $107.63 Range $97.08 - $119.98

Q1 2019

Shares 43,624 Value ($000) $4,587 Avg Close $112.20 Range $94.20 - $130.60

Q4 2018

Shares 44,024 Value ($000) $4,965 Avg Close $123.33 Range $101.03 - $163.03

Q3 2018

Shares 53,376 Value ($000) $8,634 Avg Close $141.47 Range $115.95 - $166.60

Q2 2018

Shares 50,539 Value ($000) $6,012 Avg Close $122.45 Range $111.20 - $136.40

Q1 2018

Shares 50,159 Value ($000) $5,896 Avg Close $113.00 Range $100.05 - $126.95

Q4 2017

Shares 59,039 Value ($000) $6,081 Avg Close $89.74 Range $79.06 - $109.10

Q3 2017

Shares 65,849 Value ($000) $5,288 Avg Close $72.28 Range $66.85 - $80.40

Q2 2017

Shares 58,200 Value ($000) $3,914 Avg Close $60.44 Range $48.70 - $70.10

Q1 2017

Shares 41,510 Value ($000) $2,121 Avg Close $52.95 Range $48.00 - $60.25

Q4 2016

Shares 41,160 Value ($000) $2,114 Avg Close $52.43 Range $43.10 - $59.65

Q3 2016

Shares 42,750 Value ($000) $2,561 Avg Close $57.54 Range $50.50 - $61.62

Q2 2016

Shares 57,140 Value ($000) $3,289 Avg Close $66.74 Range $55.07 - $82.06

Q1 2016

Shares 55,880 Value ($000) $4,308 Avg Close $64.57 Range $51.61 - $79.65

Q3 2015

Shares 3,150 Value ($000) $211 Avg Close $71.25 Range $65.82 - $79.95

Q2 2015

Shares 3,150 Value ($000) $213 Avg Close $70.59 Range $65.84 - $79.00

Q2 2014

Shares 3,150 Value ($000) $258 Avg Close $67.73 Range $58.06 - $83.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,826	$9,249	$51.15	$45.10 - $55.90
Q3 2025	77,469	$3,876	$45.82	$38.48 - $51.96
Q2 2025	49,029	$1,963	$37.26	$29.59 - $43.00
Q1 2025	52,414	$1,837	$39.41	$34.08 - $46.73
Q4 2024	112,629	$4,403	$35.94	$26.35 - $45.15
Q3 2024	222,974	$6,549	$30.51	$25.76 - $35.49
Q2 2024	204,324	$6,312	$31.69	$29.71 - $35.74
Q1 2024	209,556	$7,492	$36.11	$33.13 - $41.87
Q4 2023	219,072	$8,535	$32.38	$23.01 - $40.47
Q3 2023	196,259	$5,181	$30.19	$25.13 - $36.33
Q2 2023	118,644	$4,148	$31.86	$27.73 - $36.38
Q1 2023	80,291	$2,662	$30.94	$25.00 - $39.52
Q4 2022	27,234	$695	$29.70	$22.04 - $40.09
Q3 2022	27,918	$1,351	$43.34	$34.99 - $53.00
Q2 2022	28,008	$1,194	$46.37	$39.36 - $55.10
Q1 2022	28,828	$1,525	$52.62	$45.63 - $61.14
Q4 2021	29,656	$1,892	$59.00	$47.57 - $79.27
Q3 2021	30,081	$2,284	$78.12	$66.51 - $93.66
Q2 2021	30,357	$2,787	$98.50	$82.60 - $127.65
Q1 2021	32,128	$3,911	$166.30	$109.17 - $286.57
Q4 2020	31,731	$4,868	$141.05	$113.62 - $203.88
Q3 2020	35,323	$4,574	$131.45	$106.69 - $164.99
Q2 2020	40,518	$4,557	$102.64	$66.01 - $136.85
Q1 2020	42,126	$3,207	$92.67	$63.19 - $114.75
Q4 2019	42,474	$4,313	$99.10	$89.02 - $107.86
Q3 2019	42,474	$4,337	$101.95	$88.75 - $119.80
Q2 2019	43,374	$5,032	$107.63	$97.08 - $119.98
Q1 2019	43,624	$4,587	$112.20	$94.20 - $130.60
Q4 2018	44,024	$4,965	$123.33	$101.03 - $163.03
Q3 2018	53,376	$8,634	$141.47	$115.95 - $166.60
Q2 2018	50,539	$6,012	$122.45	$111.20 - $136.40
Q1 2018	50,159	$5,896	$113.00	$100.05 - $126.95
Q4 2017	59,039	$6,081	$89.74	$79.06 - $109.10
Q3 2017	65,849	$5,288	$72.28	$66.85 - $80.40
Q2 2017	58,200	$3,914	$60.44	$48.70 - $70.10
Q1 2017	41,510	$2,121	$52.95	$48.00 - $60.25
Q4 2016	41,160	$2,114	$52.43	$43.10 - $59.65
Q3 2016	42,750	$2,561	$57.54	$50.50 - $61.62
Q2 2016	57,140	$3,289	$66.74	$55.07 - $82.06
Q1 2016	55,880	$4,308	$64.57	$51.61 - $79.65
Q3 2015	3,150	$211	$71.25	$65.82 - $79.95
Q2 2015	3,150	$213	$70.59	$65.84 - $79.00
Q2 2014	3,150	$258	$67.73	$58.06 - $83.06