PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,581 Value ($000) $1,111 Avg Close $131.45 Range $106.69 - $164.99

Q4 2018

Shares 4,635 Value ($000) $523 Avg Close $123.33 Range $101.03 - $163.03

Q3 2018

Shares 10,725 Value ($000) $1,735 Avg Close $141.47 Range $115.95 - $166.60

Q2 2018

Shares 9,210 Value ($000) $1,096 Avg Close $122.45 Range $111.20 - $136.40

Q1 2018

Shares 7,930 Value ($000) $932 Avg Close $113.00 Range $100.05 - $126.95

Q4 2017

Shares 4,450 Value ($000) $458 Avg Close $89.74 Range $79.06 - $109.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,581	$1,111	$131.45	$106.69 - $164.99
Q4 2018	4,635	$523	$123.33	$101.03 - $163.03
Q3 2018	10,725	$1,735	$141.47	$115.95 - $166.60
Q2 2018	9,210	$1,096	$122.45	$111.20 - $136.40
Q1 2018	7,930	$932	$113.00	$100.05 - $126.95
Q4 2017	4,450	$458	$89.74	$79.06 - $109.10