PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,779 Value ($000) $585 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 11,453 Value ($000) $1,051 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 9,396 Value ($000) $1,144 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 5,675 Value ($000) $871 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 5,172 Value ($000) $670 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 5,144 Value ($000) $579 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 5,129 Value ($000) $390 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 5,077 Value ($000) $516 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 5,078 Value ($000) $518 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 4,565 Value ($000) $530 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 5,073 Value ($000) $533 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 5,255 Value ($000) $593 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 5,786 Value ($000) $936 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 5,249 Value ($000) $624 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 5,320 Value ($000) $625 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 5,371 Value ($000) $553 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 5,460 Value ($000) $438 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 5,960 Value ($000) $401 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 5,382 Value ($000) $275 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 5,426 Value ($000) $279 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 11,726 Value ($000) $703 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 7,254 Value ($000) $418 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 6,979 Value ($000) $538 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 7,099 Value ($000) $452 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 7,835 Value ($000) $525 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 8,149 Value ($000) $550 Avg Close $70.59 Range $65.84 - $79.00