PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,176 Value ($000) $247 Avg Close $37.26 Range $29.59 - $43.00

Q4 2021

Shares 11,508 Value ($000) $594 Avg Close $59.00 Range $47.57 - $79.27

Q1 2021

Shares 4,201 Value ($000) $514 Avg Close $166.30 Range $109.17 - $286.57

Q4 2013

Shares 3,420 Value ($000) $244 Avg Close $77.51 Range $65.52 - $89.97

Q1 2013

Shares 5,656 Value ($000) $278 Avg Close $44.26 Range $37.23 - $53.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,176	$247	$37.26	$29.59 - $43.00
Q4 2021	11,508	$594	$59.00	$47.57 - $79.27
Q1 2021	4,201	$514	$166.30	$109.17 - $286.57
Q4 2013	3,420	$244	$77.51	$65.52 - $89.97
Q1 2013	5,656	$278	$44.26	$37.23 - $53.91