PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 165,520 Value ($000) $6,627 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 152,100 Value ($000) $5,330 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 325,120 Value ($000) $12,709 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 292,360 Value ($000) $8,587 Avg Close $30.51 Range $25.76 - $35.49
Q2 2023
Shares 321,240 Value ($000) $11,231 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 356,970 Value ($000) $11,834 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 358,370 Value ($000) $9,149 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 121,840 Value ($000) $4,439 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 152,790 Value ($000) $7,309 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 147,350 Value ($000) $7,795 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 128,350 Value ($000) $6,591 Avg Close $59.00 Range $47.57 - $79.27