PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,000 Value ($000) $2,101 Avg Close $45.82 Range $38.48 - $51.96
Q1 2023
Shares 26,000 Value ($000) $862 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 26,000 Value ($000) $664 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 26,000 Value ($000) $947 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 26,000 Value ($000) $1,244 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 26,000 Value ($000) $1,375 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 26,000 Value ($000) $1,335 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 14,400 Value ($000) $959 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 14,400 Value ($000) $1,322 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 14,400 Value ($000) $1,753 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 4,100 Value ($000) $629 Avg Close $141.05 Range $113.62 - $203.88
Q2 2020
Shares 6,150 Value ($000) $692 Avg Close $102.64 Range $66.01 - $136.85
Q4 2018
Shares 20,000 Value ($000) $2,256 Avg Close $123.33 Range $101.03 - $163.03
Q2 2018
Shares 20,000 Value ($000) $2,379 Avg Close $122.45 Range $111.20 - $136.40
Q3 2015
Shares 10,000 Value ($000) $670 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 10,000 Value ($000) $675 Avg Close $70.59 Range $65.84 - $79.00