PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,568 Value ($000) $807 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 22,034 Value ($000) $858 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 22,152 Value ($000) $585 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 22,899 Value ($000) $801 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 24,157 Value ($000) $801 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 18,230 Value ($000) $0 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 19,783 Value ($000) $721 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 19,885 Value ($000) $951 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 19,560 Value ($000) $1,035 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 19,979 Value ($000) $1,026 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 20,536 Value ($000) $1,368 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 20,635 Value ($000) $1,894 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 20,624 Value ($000) $2,511 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 21,482 Value ($000) $3,295 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 24,949 Value ($000) $3,231 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 21,026 Value ($000) $2,365 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 22,712 Value ($000) $1,729 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 18,303 Value ($000) $1,859 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 18,297 Value ($000) $1,868 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 18,321 Value ($000) $2,126 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 18,321 Value ($000) $1,926 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 17,714 Value ($000) $1,998 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 17,005 Value ($000) $2,751 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 16,167 Value ($000) $1,923 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 16,562 Value ($000) $1,947 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 16,751 Value ($000) $1,725 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 18,069 Value ($000) $1,451 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 17,797 Value ($000) $1,197 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 17,670 Value ($000) $903 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 17,737 Value ($000) $911 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 18,517 Value ($000) $1,109 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 18,100 Value ($000) $1,042 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 17,649 Value ($000) $1,361 Avg Close $64.57 Range $51.61 - $79.65