PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,325 Value ($000) $0 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 86,974 Value ($000) $4 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 82,524 Value ($000) $3 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 85,084 Value ($000) $3 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 35,854 Value ($000) $1 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 60,137 Value ($000) $2 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 62,864 Value ($000) $2 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 73,220 Value ($000) $3 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 72,325 Value ($000) $3 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 85,125 Value ($000) $2 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 91,075 Value ($000) $3 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 76,085 Value ($000) $3 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 67,067 Value ($000) $2 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 72,697 Value ($000) $2,648 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 55,725 Value ($000) $2,666 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 40,395 Value ($000) $2,137 Avg Close $52.62 Range $45.63 - $61.14
Q2 2020
Shares 4,441 Value ($000) $499 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 4,143 Value ($000) $315 Avg Close $92.67 Range $63.19 - $114.75