PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 117 Value ($000) $12 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 117 Value ($000) $13 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 200 Value ($000) $32 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 330 Value ($000) $39 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 347 Value ($000) $41 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 213 Value ($000) $22 Avg Close $89.74 Range $79.06 - $109.10
Q3 2016
Shares 3,692 Value ($000) $221 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 3,786 Value ($000) $218 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 4,218 Value ($000) $326 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 4,898 Value ($000) $312 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 4,611 Value ($000) $309 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 4,715 Value ($000) $319 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 4,838 Value ($000) $339 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 4,797 Value ($000) $322 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 3,946 Value ($000) $272 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 4,341 Value ($000) $355 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 4,770 Value ($000) $323 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 4,342 Value ($000) $309 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 3,834 Value ($000) $293 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 4,299 Value ($000) $279 Avg Close $53.72 Range $43.62 - $67.40