PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,850 Value ($000) $0 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 9,495 Value ($000) $0 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 11,786 Value ($000) $0 Avg Close $37.26 Range $29.59 - $43.00
Q4 2024
Shares 20,164 Value ($000) $1 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 19,017 Value ($000) $1 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 15,648 Value ($000) $0 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 13,116 Value ($000) $0 Avg Close $36.11 Range $33.13 - $41.87
Q3 2021
Shares 7,113 Value ($000) $474 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 6,812 Value ($000) $625 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 6,306 Value ($000) $768 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 10,773 Value ($000) $1,653 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 8,632 Value ($000) $1,118 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 7,033 Value ($000) $791 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 3,707 Value ($000) $282 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 3,816 Value ($000) $388 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 5,401 Value ($000) $551 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 2,598 Value ($000) $301 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 2,297 Value ($000) $242 Avg Close $112.20 Range $94.20 - $130.60
Q3 2018
Shares 2,110 Value ($000) $341 Avg Close $141.47 Range $115.95 - $166.60
Q4 2015
Shares 7,355 Value ($000) $468 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 6,580 Value ($000) $441 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 5,047 Value ($000) $340,572 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 4,985 Value ($000) $349 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 20,519 Value ($000) $1,378,056 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 21,394 Value ($000) $1,476,186 Avg Close $78.24 Range $68.88 - $94.23
Q1 2014
Shares 24,542 Value ($000) $1,660,757 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 25,057 Value ($000) $1,783,557 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 37,312 Value ($000) $2,850,264 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 37,547 Value ($000) $2,439,429 Avg Close $53.72 Range $43.62 - $67.40