PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,546 Value ($000) $241 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 3,200 Value ($000) $298 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 12,105 Value ($000) $1,482 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 18,883 Value ($000) $2,973 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 13,602 Value ($000) $1,824 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 10,604 Value ($000) $1,214 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 9,692 Value ($000) $736 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 8,599 Value ($000) $870 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 8,093 Value ($000) $825 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 7,395 Value ($000) $829 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 6,595 Value ($000) $694 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 6,943 Value ($000) $772 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 6,553 Value ($000) $1,044 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 4,806 Value ($000) $574 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 4,236 Value ($000) $485 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 3,111 Value ($000) $321 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 2,826 Value ($000) $223 Avg Close $72.28 Range $66.85 - $80.40