PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20,745 Value ($000) $2,686 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 23,185 Value ($000) $2,608 Avg Close $102.64 Range $66.01 - $136.85
Q3 2019
Shares 33,590 Value ($000) $3,430 Avg Close $101.95 Range $88.75 - $119.80
Q4 2018
Shares 40,685 Value ($000) $4,589 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 29,575 Value ($000) $4,784 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 30,443 Value ($000) $3,621 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 29,145 Value ($000) $3,426 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 37,115 Value ($000) $3,823 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 36,235 Value ($000) $2,910 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 15,930 Value ($000) $1,071 Avg Close $60.44 Range $48.70 - $70.10
Q1 2016
Shares 10,613 Value ($000) $818 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 15,928 Value ($000) $1,014 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 26,046 Value ($000) $1,745 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 18,360 Value ($000) $1,239 Avg Close $70.59 Range $65.84 - $79.00
Q3 2014
Shares 12,200 Value ($000) $842 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 8,310 Value ($000) $681 Avg Close $67.73 Range $58.06 - $83.06
Q4 2013
Shares 39,145 Value ($000) $2,786 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 67,155 Value ($000) $5,130 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 69,010 Value ($000) $4,670 Avg Close $53.72 Range $43.62 - $67.40