PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,027 Value ($000) $302 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 33,938 Value ($000) $1,359 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 38,924 Value ($000) $1,364 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 23,636 Value ($000) $924 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 27,196 Value ($000) $799 Avg Close $30.51 Range $25.76 - $35.49
Q1 2024
Shares 7,460 Value ($000) $267 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 12,719 Value ($000) $496 Avg Close $32.38 Range $23.01 - $40.47
Q2 2023
Shares 17,333 Value ($000) $606 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 33,557 Value ($000) $1,112 Avg Close $30.94 Range $25.00 - $39.52
Q3 2022
Shares 25,318 Value ($000) $922 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 24,562 Value ($000) $1,175 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 24,286 Value ($000) $1,285 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 36,680 Value ($000) $1,884 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 25,332 Value ($000) $1,687 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 38,838 Value ($000) $3,565 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 50,240 Value ($000) $6,117 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 34,157 Value ($000) $5,240 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 13,819 Value ($000) $1,790 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 11,442 Value ($000) $1,287 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 29,606 Value ($000) $2,254 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 5,985 Value ($000) $608 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 19,559 Value ($000) $1,997 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 2,497 Value ($000) $290 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 20,067 Value ($000) $2,110 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 10,467 Value ($000) $1,181 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 11,691 Value ($000) $1,891 Avg Close $141.47 Range $115.95 - $166.60
Q4 2016
Shares 24,393 Value ($000) $1,253 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 7,915 Value ($000) $474 Avg Close $57.54 Range $50.50 - $61.62
Q4 2015
Shares 15,038 Value ($000) $958 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 139,435 Value ($000) $9,342 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 33,697 Value ($000) $2,273 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 42,760 Value ($000) $2,993 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 57,802 Value ($000) $3,882 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 3,535 Value ($000) $244 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 29,514 Value ($000) $2,418 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 14,589 Value ($000) $987 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 12,688 Value ($000) $903 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 8,796 Value ($000) $672 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 59,102 Value ($000) $3,840 Avg Close $53.72 Range $43.62 - $67.40