PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,200 Value ($000) $296 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 8,200 Value ($000) $386 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 8,200 Value ($000) $448 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 8,200 Value ($000) $431 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 8,200 Value ($000) $557 Avg Close $78.12 Range $66.51 - $93.66
Q1 2019
Shares 725 Value ($000) $109 Avg Close $112.20 Range $94.20 - $130.60
Q3 2018
Shares 725 Value ($000) $109 Avg Close $141.47 Range $115.95 - $166.60
Q3 2015
Shares 4,000 Value ($000) $268 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 8,500 Value ($000) $574 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 33,900 Value ($000) $2,375 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 50,700 Value ($000) $3,388 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 38,500 Value ($000) $2,658 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 53,100 Value ($000) $4,350 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 9,000 Value ($000) $609 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 5,000 Value ($000) $355 Avg Close $77.51 Range $65.52 - $89.97