PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 52,094 Value ($000) $2 Avg Close $35.94 Range $26.35 - $45.15
Q2 2024
Shares 28,745 Value ($000) $1 Avg Close $31.69 Range $29.71 - $35.74
Q4 2023
Shares 28,335 Value ($000) $1 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 8,428 Value ($000) $0 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 31,997 Value ($000) $1 Avg Close $31.86 Range $27.73 - $36.38
Q2 2022
Shares 11,649 Value ($000) $557 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 3,960 Value ($000) $209 Avg Close $52.62 Range $45.63 - $61.14
Q3 2021
Shares 23,348 Value ($000) $1,554 Avg Close $78.12 Range $66.51 - $93.66
Q3 2020
Shares 11,619 Value ($000) $1,504 Avg Close $131.45 Range $106.69 - $164.99