PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,100 Value ($000) $309 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 6,100 Value ($000) $305 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 7,600 Value ($000) $304 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 8,600 Value ($000) $301 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 26,500 Value ($000) $1,036 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 51,800 Value ($000) $1,521 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 100,000 Value ($000) $3,089 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 108,000 Value ($000) $3,861 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 135,400 Value ($000) $5,275 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 141,700 Value ($000) $3,741 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 158,600 Value ($000) $5,545 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 175,500 Value ($000) $5,818 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 171,100 Value ($000) $4,368 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 141,600 Value ($000) $5,158 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 194,100 Value ($000) $9,286 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 252,000 Value ($000) $13,331 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 470,900 Value ($000) $24,181 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 294,200 Value ($000) $19,594 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 195,800 Value ($000) $17,974 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 66,600 Value ($000) $8,109 Avg Close $166.30 Range $109.17 - $286.57
Q2 2017
Shares 3,430 Value ($000) $231 Avg Close $60.44 Range $48.70 - $70.10