PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 37,910 Value ($000) $2,525 Avg Close $78.12 Range $66.51 - $93.66

Q2 2021

Shares 26,062 Value ($000) $2,392 Avg Close $98.50 Range $82.60 - $127.65

Q1 2021

Shares 16,453 Value ($000) $2,003 Avg Close $166.30 Range $109.17 - $286.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	37,910	$2,525	$78.12	$66.51 - $93.66
Q2 2021	26,062	$2,392	$98.50	$82.60 - $127.65
Q1 2021	16,453	$2,003	$166.30	$109.17 - $286.57