PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,170 Value ($000) $565 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 13,339 Value ($000) $667 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 15,532 Value ($000) $622 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 14,809 Value ($000) $519 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 12,949 Value ($000) $506 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 14,994 Value ($000) $440 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 14,095 Value ($000) $435 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 13,866 Value ($000) $496 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 8,652 Value ($000) $337 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 7,635 Value ($000) $202 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 7,574 Value ($000) $265 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 9,013 Value ($000) $299 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 14,045 Value ($000) $359 Avg Close $29.70 Range $22.04 - $40.09
Q2 2022
Shares 8,374 Value ($000) $401 Avg Close $46.37 Range $39.36 - $55.10
Q1 2017
Shares 20,205 Value ($000) $1,032 Avg Close $52.95 Range $48.00 - $60.25
Q1 2014
Shares 5,312 Value ($000) $359 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 4,955 Value ($000) $353 Avg Close $77.51 Range $65.52 - $89.97