PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,849 Value ($000) $802 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 15,725 Value ($000) $787 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 15,826 Value ($000) $634 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 14,267 Value ($000) $500 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 20,010 Value ($000) $782 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 14,213 Value ($000) $417 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 14,092 Value ($000) $435 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 14,089 Value ($000) $504 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 15,870 Value ($000) $618 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 18,992 Value ($000) $501 Avg Close $30.19 Range $25.13 - $36.33
Q2 2022
Shares 1,058 Value ($000) $51 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 858 Value ($000) $45 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 1,279 Value ($000) $66 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 1,222 Value ($000) $81 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 1,188 Value ($000) $109 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 2,497 Value ($000) $304 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 3,560 Value ($000) $546 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 3,656 Value ($000) $486 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 3,295 Value ($000) $361 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 3,230 Value ($000) $226 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 3,231 Value ($000) $327 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 823 Value ($000) $84 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 716 Value ($000) $83 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 716 Value ($000) $75 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 759 Value ($000) $86 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 835 Value ($000) $135 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 2,150 Value ($000) $256 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 2,347 Value ($000) $265 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 202 Value ($000) $21 Avg Close $89.74 Range $79.06 - $109.10