PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12 Value ($000) $1 Avg Close $59.00 Range $47.57 - $79.27

Q2 2021

Shares 54,602 Value ($000) $5,012 Avg Close $98.50 Range $82.60 - $127.65

Q1 2021

Shares 56,462 Value ($000) $6,874 Avg Close $166.30 Range $109.17 - $286.57

Q4 2020

Shares 50,882 Value ($000) $7,805 Avg Close $141.05 Range $113.62 - $203.88

Q3 2020

Shares 45,302 Value ($000) $5,953 Avg Close $131.45 Range $106.69 - $164.99

Q2 2020

Shares 36,048 Value ($000) $4,054 Avg Close $102.64 Range $66.01 - $136.85

Q1 2020

Shares 34,662 Value ($000) $2,639 Avg Close $92.67 Range $63.19 - $114.75

Q4 2019

Shares 54,788 Value ($000) $5,564 Avg Close $99.10 Range $89.02 - $107.86

Q3 2019

Shares 55,292 Value ($000) $5,645 Avg Close $101.95 Range $88.75 - $119.80

Q2 2019

Shares 55,544 Value ($000) $6,444 Avg Close $107.63 Range $97.08 - $119.98

Q1 2019

Shares 55,292 Value ($000) $5,813 Avg Close $112.20 Range $94.20 - $130.60

Q4 2018

Shares 52,772 Value ($000) $5,952 Avg Close $123.33 Range $101.03 - $163.03

Q3 2018

Shares 40,000 Value ($000) $6,470 Avg Close $141.47 Range $115.95 - $166.60

Q2 2018

Shares 40,000 Value ($000) $4,758 Avg Close $122.45 Range $111.20 - $136.40

Q1 2018

Shares 40,000 Value ($000) $4,702 Avg Close $113.00 Range $100.05 - $126.95

Q4 2017

Shares 40,000 Value ($000) $4,120 Avg Close $89.74 Range $79.06 - $109.10

Q3 2017

Shares 40,000 Value ($000) $3,212 Avg Close $72.28 Range $66.85 - $80.40

Q2 2017

Shares 40,000 Value ($000) $2,690 Avg Close $60.44 Range $48.70 - $70.10

Q1 2017

Shares 40,000 Value ($000) $2,044 Avg Close $52.95 Range $48.00 - $60.25

Q4 2016

Shares 40,000 Value ($000) $2,054 Avg Close $52.43 Range $43.10 - $59.65

Q3 2016

Shares 40,000 Value ($000) $2,396 Avg Close $57.54 Range $50.50 - $61.62

Q2 2016

Shares 40,000 Value ($000) $2,302 Avg Close $66.74 Range $55.07 - $82.06

Q1 2016

Shares 40,000 Value ($000) $3,084 Avg Close $64.57 Range $51.61 - $79.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12	$1	$59.00	$47.57 - $79.27
Q2 2021	54,602	$5,012	$98.50	$82.60 - $127.65
Q1 2021	56,462	$6,874	$166.30	$109.17 - $286.57
Q4 2020	50,882	$7,805	$141.05	$113.62 - $203.88
Q3 2020	45,302	$5,953	$131.45	$106.69 - $164.99
Q2 2020	36,048	$4,054	$102.64	$66.01 - $136.85
Q1 2020	34,662	$2,639	$92.67	$63.19 - $114.75
Q4 2019	54,788	$5,564	$99.10	$89.02 - $107.86
Q3 2019	55,292	$5,645	$101.95	$88.75 - $119.80
Q2 2019	55,544	$6,444	$107.63	$97.08 - $119.98
Q1 2019	55,292	$5,813	$112.20	$94.20 - $130.60
Q4 2018	52,772	$5,952	$123.33	$101.03 - $163.03
Q3 2018	40,000	$6,470	$141.47	$115.95 - $166.60
Q2 2018	40,000	$4,758	$122.45	$111.20 - $136.40
Q1 2018	40,000	$4,702	$113.00	$100.05 - $126.95
Q4 2017	40,000	$4,120	$89.74	$79.06 - $109.10
Q3 2017	40,000	$3,212	$72.28	$66.85 - $80.40
Q2 2017	40,000	$2,690	$60.44	$48.70 - $70.10
Q1 2017	40,000	$2,044	$52.95	$48.00 - $60.25
Q4 2016	40,000	$2,054	$52.43	$43.10 - $59.65
Q3 2016	40,000	$2,396	$57.54	$50.50 - $61.62
Q2 2016	40,000	$2,302	$66.74	$55.07 - $82.06
Q1 2016	40,000	$3,084	$64.57	$51.61 - $79.65