PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,700 Value ($000) $1,111 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 31,700 Value ($000) $1,239 Avg Close $35.94 Range $26.35 - $45.15
Q2 2023
Shares 7,000 Value ($000) $245 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 7,000 Value ($000) $232 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 58,062 Value ($000) $1,482 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 19,304 Value ($000) $703 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 22,272 Value ($000) $1,065 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 27,233 Value ($000) $1,441 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 12,334 Value ($000) $633 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 4,347 Value ($000) $290 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 103,500 Value ($000) $9,501 Avg Close $98.50 Range $82.60 - $127.65