PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,571 Value ($000) $636 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 12,693 Value ($000) $635 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 12,528 Value ($000) $502 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 13,286 Value ($000) $466 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 12,513 Value ($000) $489 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 13,774 Value ($000) $405 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 13,848 Value ($000) $428 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 14,793 Value ($000) $1 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 15,305 Value ($000) $1 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 15,855 Value ($000) $0 Avg Close $30.19 Range $25.13 - $36.33