PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,750 Value ($000) $1,050 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 31,317 Value ($000) $967 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 44,995 Value ($000) $1,609 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 50,241 Value ($000) $1,957 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 65,552 Value ($000) $1,731 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 65,575 Value ($000) $2,293 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 86,588 Value ($000) $2,870 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 116,557 Value ($000) $2,976 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 81,208 Value ($000) $2,958 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 85,008 Value ($000) $4,067 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 128,922 Value ($000) $6,820 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 250,811 Value ($000) $12,879 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 101,460 Value ($000) $6,757 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 23,568 Value ($000) $2,164 Avg Close $98.50 Range $82.60 - $127.65
Q4 2020
Shares 5,971 Value ($000) $916 Avg Close $141.05 Range $113.62 - $203.88
Q2 2020
Shares 8,963 Value ($000) $1,008 Avg Close $102.64 Range $66.01 - $136.85
Q4 2019
Shares 8,337 Value ($000) $847 Avg Close $99.10 Range $89.02 - $107.86
Q1 2019
Shares 1,942 Value ($000) $204 Avg Close $112.20 Range $94.20 - $130.60