PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,653 Value ($000) $337 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 7,034 Value ($000) $352 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 6,937 Value ($000) $278 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 7,031 Value ($000) $246 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 7,298 Value ($000) $285 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 7,290 Value ($000) $214 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 7,201 Value ($000) $222 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 7,087 Value ($000) $253 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 7,295 Value ($000) $284 Avg Close $32.38 Range $23.01 - $40.47
Q2 2023
Shares 7,360 Value ($000) $257 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 7,857 Value ($000) $260 Avg Close $30.94 Range $25.00 - $39.52
Q3 2022
Shares 7,472 Value ($000) $272 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 7,444 Value ($000) $356 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 7,458 Value ($000) $395 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 7,472 Value ($000) $384 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 7,542 Value ($000) $502 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 7,504 Value ($000) $689 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 7,399 Value ($000) $901 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 7,357 Value ($000) $1,129 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 7,628 Value ($000) $988 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 5,744 Value ($000) $646 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 5,968 Value ($000) $454 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 17,844 Value ($000) $1,812 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 31,572 Value ($000) $3,224 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 41,649 Value ($000) $4,832 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 41,625 Value ($000) $4,376 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 41,687 Value ($000) $4,702 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 39,206 Value ($000) $6,342 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 36,498 Value ($000) $4,341 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 39,450 Value ($000) $4,637 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 41,650 Value ($000) $4,290 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 12,800 Value ($000) $1,028 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 12,700 Value ($000) $854 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 12,700 Value ($000) $649 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 12,500 Value ($000) $642 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 12,600 Value ($000) $755 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 12,300 Value ($000) $708 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 12,000 Value ($000) $925 Avg Close $64.57 Range $51.61 - $79.65