PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,595 Value ($000) $5,595 Avg Close $51.15 Range $45.10 - $55.90

Q3 2025

Shares 65,090 Value ($000) $3,256 Avg Close $45.82 Range $38.48 - $51.96

Q2 2025

Shares 76,426 Value ($000) $3,060 Avg Close $37.26 Range $29.59 - $43.00

Q1 2025

Shares 74,594 Value ($000) $2,614 Avg Close $39.41 Range $34.08 - $46.73

Q4 2024

Shares 57,955 Value ($000) $2,265 Avg Close $35.94 Range $26.35 - $45.15

Q3 2024

Shares 97,623 Value ($000) $2,867 Avg Close $30.51 Range $25.76 - $35.49

Q2 2024

Shares 47,067 Value ($000) $1,454 Avg Close $31.69 Range $29.71 - $35.74

Q4 2023

Shares 26,171 Value ($000) $1,020 Avg Close $32.38 Range $23.01 - $40.47

Q2 2023

Shares 40,276 Value ($000) $1,408 Avg Close $31.86 Range $27.73 - $36.38

Q1 2023

Shares 8,061 Value ($000) $267 Avg Close $30.94 Range $25.00 - $39.52

Q4 2022

Shares 109,331 Value ($000) $2,791 Avg Close $29.70 Range $22.04 - $40.09

Q3 2022

Shares 26,021 Value ($000) $948 Avg Close $43.34 Range $34.99 - $53.00

Q2 2022

Shares 19,151 Value ($000) $916 Avg Close $46.37 Range $39.36 - $55.10

Q1 2022

Shares 18,905 Value ($000) $1,000 Avg Close $52.62 Range $45.63 - $61.14

Q4 2021

Shares 9,937 Value ($000) $510 Avg Close $59.00 Range $47.57 - $79.27

Q3 2021

Shares 37,874 Value ($000) $2,522 Avg Close $78.12 Range $66.51 - $93.66

Q2 2021

Shares 34,895 Value ($000) $3,203 Avg Close $98.50 Range $82.60 - $127.65

Q1 2021

Shares 38,361 Value ($000) $4,671 Avg Close $166.30 Range $109.17 - $286.57

Q4 2020

Shares 56,040 Value ($000) $8,597 Avg Close $141.05 Range $113.62 - $203.88

Q3 2020

Shares 45,221 Value ($000) $5,856 Avg Close $131.45 Range $106.69 - $164.99

Q2 2020

Shares 31,262 Value ($000) $3,516 Avg Close $102.64 Range $66.01 - $136.85

Q1 2020

Shares 3,686 Value ($000) $281 Avg Close $92.67 Range $63.19 - $114.75

Q4 2019

Shares 4,914 Value ($000) $499 Avg Close $99.10 Range $89.02 - $107.86

Q3 2019

Shares 4,016 Value ($000) $410 Avg Close $101.95 Range $88.75 - $119.80

Q1 2018

Shares 3,079 Value ($000) $362 Avg Close $113.00 Range $100.05 - $126.95

Q2 2016

Shares 14,864 Value ($000) $856 Avg Close $66.74 Range $55.07 - $82.06

Q3 2015

Shares 4,002 Value ($000) $268 Avg Close $71.25 Range $65.82 - $79.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,595	$5,595	$51.15	$45.10 - $55.90
Q3 2025	65,090	$3,256	$45.82	$38.48 - $51.96
Q2 2025	76,426	$3,060	$37.26	$29.59 - $43.00
Q1 2025	74,594	$2,614	$39.41	$34.08 - $46.73
Q4 2024	57,955	$2,265	$35.94	$26.35 - $45.15
Q3 2024	97,623	$2,867	$30.51	$25.76 - $35.49
Q2 2024	47,067	$1,454	$31.69	$29.71 - $35.74
Q4 2023	26,171	$1,020	$32.38	$23.01 - $40.47
Q2 2023	40,276	$1,408	$31.86	$27.73 - $36.38
Q1 2023	8,061	$267	$30.94	$25.00 - $39.52
Q4 2022	109,331	$2,791	$29.70	$22.04 - $40.09
Q3 2022	26,021	$948	$43.34	$34.99 - $53.00
Q2 2022	19,151	$916	$46.37	$39.36 - $55.10
Q1 2022	18,905	$1,000	$52.62	$45.63 - $61.14
Q4 2021	9,937	$510	$59.00	$47.57 - $79.27
Q3 2021	37,874	$2,522	$78.12	$66.51 - $93.66
Q2 2021	34,895	$3,203	$98.50	$82.60 - $127.65
Q1 2021	38,361	$4,671	$166.30	$109.17 - $286.57
Q4 2020	56,040	$8,597	$141.05	$113.62 - $203.88
Q3 2020	45,221	$5,856	$131.45	$106.69 - $164.99
Q2 2020	31,262	$3,516	$102.64	$66.01 - $136.85
Q1 2020	3,686	$281	$92.67	$63.19 - $114.75
Q4 2019	4,914	$499	$99.10	$89.02 - $107.86
Q3 2019	4,016	$410	$101.95	$88.75 - $119.80
Q1 2018	3,079	$362	$113.00	$100.05 - $126.95
Q2 2016	14,864	$856	$66.74	$55.07 - $82.06
Q3 2015	4,002	$268	$71.25	$65.82 - $79.95