PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,416 Value ($000) $8,874 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 176,880 Value ($000) $8,849 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 241,840 Value ($000) $9,683 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 265,160 Value ($000) $9,291 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 181,263 Value ($000) $7,086 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 68,213 Value ($000) $2,003 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 37,937 Value ($000) $1,172 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 35,375 Value ($000) $1,265 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 41,714 Value ($000) $1,625 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 32,918 Value ($000) $869 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 43,397 Value ($000) $1,517 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 48,957 Value ($000) $1,623 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 39,094 Value ($000) $998 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 24,082 Value ($000) $877 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 2,378 Value ($000) $114 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 2,163 Value ($000) $114 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 41,337 Value ($000) $2,122 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 9,621 Value ($000) $641 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 9,798 Value ($000) $899 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 13,290 Value ($000) $1,618 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 33,542 Value ($000) $5,145 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 32,287 Value ($000) $4,181 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 22,156 Value ($000) $2,491 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 18,900 Value ($000) $1,439 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 29,579 Value ($000) $3,003 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 5,939 Value ($000) $606 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 35,435 Value ($000) $4,111 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 33,919 Value ($000) $3,567 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 36,106 Value ($000) $4,073 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 10,090 Value ($000) $1,632 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 8,084 Value ($000) $962 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 8,380 Value ($000) $985 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 48,360 Value ($000) $4,981 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 52,349 Value ($000) $4,203 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 4,970 Value ($000) $334 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 2,603 Value ($000) $133 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 5,208 Value ($000) $268 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 22,141 Value ($000) $1,327 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 32,907 Value ($000) $1,894 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 40,821 Value ($000) $3,147 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 34,253 Value ($000) $2,181 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 37,651 Value ($000) $2,523 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 37,282 Value ($000) $2,515 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 34,988 Value ($000) $2,450 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 27,726 Value ($000) $1,862 Avg Close $65.74 Range $54.97 - $73.46