PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,733 Value ($000) $745 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 14,666 Value ($000) $734 Avg Close $45.82 Range $38.48 - $51.96
Q4 2024
Shares 23,856 Value ($000) $933 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 35,281 Value ($000) $1,036 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 18,681 Value ($000) $577 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 29,635 Value ($000) $1,059 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 36,294 Value ($000) $1,414 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 35,266 Value ($000) $931 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 45,125 Value ($000) $1,578 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 58,951 Value ($000) $1,954 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 12,315 Value ($000) $314 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 13,901 Value ($000) $506 Avg Close $43.34 Range $34.99 - $53.00
Q4 2021
Shares 27,305 Value ($000) $1,402 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 30,815 Value ($000) $2,052 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 14,877 Value ($000) $1,366 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 2,343 Value ($000) $285 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 1,400 Value ($000) $215 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 7,506 Value ($000) $972 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 6,466 Value ($000) $727 Avg Close $102.64 Range $66.01 - $136.85
Q1 2019
Shares 3,500 Value ($000) $368 Avg Close $112.20 Range $94.20 - $130.60