PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,400 Value ($000) $1,259 Avg Close $99.10 Range $89.02 - $107.86

Q3 2019

Shares 12,400 Value ($000) $1,266 Avg Close $101.95 Range $88.75 - $119.80

Q2 2019

Shares 12,400 Value ($000) $1,439 Avg Close $107.63 Range $97.08 - $119.98

Q1 2019

Shares 12,400 Value ($000) $1,304 Avg Close $112.20 Range $94.20 - $130.60

Q4 2018

Shares 12,400 Value ($000) $1,399 Avg Close $123.33 Range $101.03 - $163.03

Q3 2018

Shares 12,400 Value ($000) $2,006 Avg Close $141.47 Range $115.95 - $166.60

Q2 2018

Shares 12,400 Value ($000) $1,475 Avg Close $122.45 Range $111.20 - $136.40

Q1 2018

Shares 11,000 Value ($000) $1,258 Avg Close $113.00 Range $100.05 - $126.95

Q4 2017

Shares 15,700 Value ($000) $1,617 Avg Close $89.74 Range $79.06 - $109.10

Q3 2017

Shares 15,700 Value ($000) $1,261 Avg Close $72.28 Range $66.85 - $80.40

Q2 2017

Shares 10,800 Value ($000) $726 Avg Close $60.44 Range $48.70 - $70.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,400	$1,259	$99.10	$89.02 - $107.86
Q3 2019	12,400	$1,266	$101.95	$88.75 - $119.80
Q2 2019	12,400	$1,439	$107.63	$97.08 - $119.98
Q1 2019	12,400	$1,304	$112.20	$94.20 - $130.60
Q4 2018	12,400	$1,399	$123.33	$101.03 - $163.03
Q3 2018	12,400	$2,006	$141.47	$115.95 - $166.60
Q2 2018	12,400	$1,475	$122.45	$111.20 - $136.40
Q1 2018	11,000	$1,258	$113.00	$100.05 - $126.95
Q4 2017	15,700	$1,617	$89.74	$79.06 - $109.10
Q3 2017	15,700	$1,261	$72.28	$66.85 - $80.40
Q2 2017	10,800	$726	$60.44	$48.70 - $70.10