PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,941 Value ($000) $380 Avg Close $30.51 Range $25.76 - $35.49

Q2 2024

Shares 11,107 Value ($000) $343 Avg Close $31.69 Range $29.71 - $35.74

Q1 2024

Shares 6,771 Value ($000) $242 Avg Close $36.11 Range $33.13 - $41.87

Q3 2021

Shares 3,883 Value ($000) $259 Avg Close $78.12 Range $66.51 - $93.66

Q1 2021

Shares 4,022 Value ($000) $490 Avg Close $166.30 Range $109.17 - $286.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,941	$380	$30.51	$25.76 - $35.49
Q2 2024	11,107	$343	$31.69	$29.71 - $35.74
Q1 2024	6,771	$242	$36.11	$33.13 - $41.87
Q3 2021	3,883	$259	$78.12	$66.51 - $93.66
Q1 2021	4,022	$490	$166.30	$109.17 - $286.57