PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,943 Value ($000) $807 Avg Close $51.15 Range $45.10 - $55.90

Q3 2025

Shares 46,204 Value ($000) $2,312 Avg Close $45.82 Range $38.48 - $51.96

Q2 2025

Shares 38,900 Value ($000) $1,558 Avg Close $37.26 Range $29.59 - $43.00

Q1 2025

Shares 50,181 Value ($000) $1,758 Avg Close $39.41 Range $34.08 - $46.73

Q4 2024

Shares 11,469 Value ($000) $448 Avg Close $35.94 Range $26.35 - $45.15

Q4 2021

Shares 705 Value ($000) $36 Avg Close $59.00 Range $47.57 - $79.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,943	$807	$51.15	$45.10 - $55.90
Q3 2025	46,204	$2,312	$45.82	$38.48 - $51.96
Q2 2025	38,900	$1,558	$37.26	$29.59 - $43.00
Q1 2025	50,181	$1,758	$39.41	$34.08 - $46.73
Q4 2024	11,469	$448	$35.94	$26.35 - $45.15
Q4 2021	705	$36	$59.00	$47.57 - $79.27