PROTOKINETIX INC

Ticker: PKTX CUSIP: 743722100 Class: CS

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50,600 Value ($000) $1 Avg Close $0.02 Range $0.01 - $0.02

Q1 2024

Shares 50,600 Value ($000) $1 Avg Close $0.02 Range $0.01 - $0.02

Q4 2023

Shares 50,600 Value ($000) $1 Avg Close $0.02 Range $0.01 - $0.03

Q3 2023

Shares 50,600 Value ($000) $1 Avg Close $0.03 Range $0.02 - $0.03

Q2 2023

Shares 50,600 Value ($000) $1 Avg Close $0.03 Range $0.02 - $0.04

Q1 2023

Shares 50,600 Value ($000) $1 Avg Close $0.03 Range $0.02 - $0.03

Q4 2022

Shares 50,600 Value ($000) $1 Avg Close $0.03 Range $0.02 - $0.04

Q3 2022

Shares 50,600 Value ($000) $2 Avg Close $0.04 Range $0.02 - $0.05

Q2 2022

Shares 50,600 Value ($000) $2 Avg Close $0.04 Range $0.02 - $0.06

Q1 2022

Shares 50,600 Value ($000) $3 Avg Close $0.07 Range $0.05 - $0.10

Q4 2021

Shares 50,600 Value ($000) $5 Avg Close $0.10 Range $0.06 - $0.14

Q3 2021

Shares 50,600 Value ($000) $7 Avg Close $0.13 Range $0.09 - $0.16

Q2 2021

Shares 50,600 Value ($000) $8 Avg Close $0.19 Range $0.12 - $0.27

Q1 2021

Shares 60,264 Value ($000) $12 Avg Close $0.14 Range $0.08 - $0.23

Q4 2020

Shares 60,264 Value ($000) $6 Avg Close $0.10 Range $0.08 - $0.11

Q3 2020

Shares 60,264 Value ($000) $7 Avg Close $0.10 Range $0.05 - $0.15

Q2 2020

Shares 60,264 Value ($000) $6 Avg Close $0.11 Range $0.08 - $0.15

Q1 2020

Shares 60,264 Value ($000) $9 Avg Close $0.17 Range $0.09 - $0.22

Q4 2019

Shares 60,264 Value ($000) $5 Avg Close $0.11 Range $0.08 - $0.14

Q3 2019

Shares 60,264 Value ($000) $6 Avg Close $0.19 Range $0.08 - $0.29

Q2 2019

Shares 219,088 Value ($000) $46 Avg Close $0.13 Range $0.06 - $0.32

Q1 2019

Shares 219,088 Value ($000) $17 Avg Close $0.07 Range $0.05 - $0.09

Q4 2018

Shares 219,088 Value ($000) $16 Avg Close $0.09 Range $0.05 - $0.13

Q3 2018

Shares 219,088 Value ($000) $25 Avg Close $0.10 Range $0.06 - $0.13

Q2 2018

Shares 219,088 Value ($000) $22 Avg Close $0.06 Range $0.03 - $0.12

Q1 2018

Shares 219,088 Value ($000) $12 Avg Close $0.06 Range $0.04 - $0.07

Q4 2017

Shares 219,088 Value ($000) $13 Avg Close $0.06 Range $0.05 - $0.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50,600	$1	$0.02	$0.01 - $0.02
Q1 2024	50,600	$1	$0.02	$0.01 - $0.02
Q4 2023	50,600	$1	$0.02	$0.01 - $0.03
Q3 2023	50,600	$1	$0.03	$0.02 - $0.03
Q2 2023	50,600	$1	$0.03	$0.02 - $0.04
Q1 2023	50,600	$1	$0.03	$0.02 - $0.03
Q4 2022	50,600	$1	$0.03	$0.02 - $0.04
Q3 2022	50,600	$2	$0.04	$0.02 - $0.05
Q2 2022	50,600	$2	$0.04	$0.02 - $0.06
Q1 2022	50,600	$3	$0.07	$0.05 - $0.10
Q4 2021	50,600	$5	$0.10	$0.06 - $0.14
Q3 2021	50,600	$7	$0.13	$0.09 - $0.16
Q2 2021	50,600	$8	$0.19	$0.12 - $0.27
Q1 2021	60,264	$12	$0.14	$0.08 - $0.23
Q4 2020	60,264	$6	$0.10	$0.08 - $0.11
Q3 2020	60,264	$7	$0.10	$0.05 - $0.15
Q2 2020	60,264	$6	$0.11	$0.08 - $0.15
Q1 2020	60,264	$9	$0.17	$0.09 - $0.22
Q4 2019	60,264	$5	$0.11	$0.08 - $0.14
Q3 2019	60,264	$6	$0.19	$0.08 - $0.29
Q2 2019	219,088	$46	$0.13	$0.06 - $0.32
Q1 2019	219,088	$17	$0.07	$0.05 - $0.09
Q4 2018	219,088	$16	$0.09	$0.05 - $0.13
Q3 2018	219,088	$25	$0.10	$0.06 - $0.13
Q2 2018	219,088	$22	$0.06	$0.03 - $0.12
Q1 2018	219,088	$12	$0.06	$0.04 - $0.07
Q4 2017	219,088	$13	$0.06	$0.05 - $0.07