PROVIDENCE & WORCESTER RR CO

CUSIP: 743737108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 166,004 Value ($000) $4,115 Avg Close — Range —
Q2 2016
Shares 163,804 Value ($000) $2,670 Avg Close — Range —
Q1 2016
Shares 163,804 Value ($000) $2,359 Avg Close — Range —
Q4 2015
Shares 163,804 Value ($000) $2,267 Avg Close — Range —
Q3 2015
Shares 163,804 Value ($000) $2,547 Avg Close — Range —
Q2 2015
Shares 162,804 Value ($000) $2,823 Avg Close — Range —
Q1 2015
Shares 162,804 Value ($000) $2,943 Avg Close — Range —
Q4 2014
Shares 162,804 Value ($000) $2,932 Avg Close — Range —
Q3 2014
Shares 162,804 Value ($000) $2,802 Avg Close — Range —
Q2 2014
Shares 163,004 Value ($000) $2,963 Avg Close — Range —
Q1 2014
Shares 163,004 Value ($000) $2,877 Avg Close — Range —
Q4 2013
Shares 162,304 Value ($000) $3,173 Avg Close — Range —
Q3 2013
Shares 170,604 Value ($000) $3,421 Avg Close — Range —
Q2 2013
Shares 169,993 Value ($000) $2,689 Avg Close — Range —