PROVIDENCE & WORCESTER RR CO

CUSIP: 743737108 Class: COM

Minerva Advisors LLC's Holding History (CIK: 0001541536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 27,000 Value ($000) $669 Avg Close — Range —
Q2 2016
Shares 27,000 Value ($000) $432 Avg Close — Range —
Q1 2016
Shares 27,000 Value ($000) $389 Avg Close — Range —
Q4 2015
Shares 27,000 Value ($000) $372 Avg Close — Range —
Q3 2015
Shares 27,000 Value ($000) $418 Avg Close — Range —
Q2 2015
Shares 27,000 Value ($000) $466 Avg Close — Range —
Q1 2015
Shares 27,000 Value ($000) $486 Avg Close — Range —
Q4 2014
Shares 27,000 Value ($000) $486 Avg Close — Range —
Q3 2014
Shares 27,000 Value ($000) $465 Avg Close — Range —
Q2 2014
Shares 27,000 Value ($000) $476 Avg Close — Range —
Q1 2014
Shares 27,000 Value ($000) $476 Avg Close — Range —
Q4 2013
Shares 27,000 Value ($000) $524 Avg Close — Range —
Q3 2013
Shares 27,000 Value ($000) $543 Avg Close — Range —
Q2 2013
Shares 27,000 Value ($000) $410 Avg Close — Range —