PROVIDENCE & WORCESTER RR CO

CUSIP: 743737108 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 200 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 4,503 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 14,203 Value ($000) $251 Avg Close — Range —