PROVECTUS BIOPHARMACEUTICALS

Ticker: PVCT CUSIP: 74373P108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 153,020 Value ($000) $15 Avg Close $0.22 Range $0.09 - $0.38
Q2 2016
Shares 199,233 Value ($000) $74 Avg Close $0.38 Range $0.31 - $0.54
Q1 2016
Shares 138,674 Value ($000) $53 Avg Close $0.41 Range $0.35 - $0.53
Q4 2015
Shares 370,734 Value ($000) $145 Avg Close $0.47 Range $0.36 - $0.60
Q3 2015
Shares 962,020 Value ($000) $553 Avg Close $0.51 Range $0.34 - $0.70
Q4 2014
Shares 14,900 Value ($000) $12 Avg Close $0.91 Range $0.76 - $1.10
Q3 2014
Shares 292,851 Value ($000) $299 Avg Close $0.97 Range $0.81 - $1.20
Q2 2014
Shares 304,389 Value ($000) $262 Avg Close $1.90 Range $0.30 - $3.75