PROVECTUS BIOPHARMACEUTICALS

Ticker: PVCT CUSIP: 74373P108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 500 Value ($000) $0 Avg Close $0.22 Range $0.09 - $0.38
Q2 2016
Shares 500 Value ($000) $0 Avg Close $0.38 Range $0.31 - $0.54
Q1 2016
Shares 500 Value ($000) $0 Avg Close $0.41 Range $0.35 - $0.53
Q4 2015
Shares 1,700 Value ($000) $1 Avg Close $0.47 Range $0.36 - $0.60
Q3 2015
Shares 2,570 Value ($000) $2 Avg Close $0.51 Range $0.34 - $0.70
Q2 2015
Shares 3,500 Value ($000) $2 Avg Close $0.82 Range $0.49 - $0.99
Q1 2015
Shares 3,500 Value ($000) $3 Avg Close $0.82 Range $0.76 - $0.93
Q4 2014
Shares 4,820 Value ($000) $4 Avg Close $0.91 Range $0.76 - $1.10
Q3 2014
Shares 5,520 Value ($000) $5 Avg Close $0.97 Range $0.81 - $1.20
Q2 2014
Shares 5,520 Value ($000) $5 Avg Close $1.90 Range $0.30 - $3.75