PROVECTUS BIOPHARMACEUTICALS

Ticker: PVCT CUSIP: 74373P108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 59,200 Value ($000) $5 Avg Close $0.22 Range $0.09 - $0.38
Q2 2016
Shares 59,200 Value ($000) $21 Avg Close $0.38 Range $0.31 - $0.54
Q1 2016
Shares 118,400 Value ($000) $43 Avg Close $0.41 Range $0.35 - $0.53
Q4 2015
Shares 118,400 Value ($000) $47 Avg Close $0.47 Range $0.36 - $0.60
Q3 2015
Shares 59,200 Value ($000) $33 Avg Close $0.51 Range $0.34 - $0.70
Q2 2015
Shares 61,200 Value ($000) $32 Avg Close $0.82 Range $0.49 - $0.99
Q1 2015
Shares 61,200 Value ($000) $49 Avg Close $0.82 Range $0.76 - $0.93
Q4 2014
Shares 63,200 Value ($000) $51 Avg Close $0.91 Range $0.76 - $1.10
Q3 2014
Shares 47,200 Value ($000) $47 Avg Close $0.97 Range $0.81 - $1.20
Q2 2014
Shares 45,200 Value ($000) $39 Avg Close $1.90 Range $0.30 - $3.75