PROVECTUS BIOPHARMACEUTICALS

Ticker: PVCT CUSIP: 74373P108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 19,161 Value ($000) $7 Avg Close $0.47 Range $0.36 - $0.60
Q2 2015
Shares 2,453,100 Value ($000) $1,325 Avg Close $0.82 Range $0.49 - $0.99
Q4 2014
Shares 29,277 Value ($000) $23 Avg Close $0.91 Range $0.76 - $1.10