PROVECTUS BIOPHARMACEUTICALS

Ticker: PVCT CUSIP: 74373P108 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,250 Value ($000) $1 Avg Close $0.07 Range $0.06 - $0.09
Q4 2017
Shares 9,250 Value ($000) $1 Avg Close $0.04 Range $0.02 - $0.08
Q2 2017
Shares 12,205 Value ($000) $0 Avg Close $0.04 Range $0.02 - $0.07
Q1 2017
Shares 12,205 Value ($000) $1 Avg Close $0.03 Range $0.01 - $0.06
Q4 2016
Shares 2,955 Value ($000) $0 Avg Close $0.04 Range $0.01 - $0.10
Q3 2016
Shares 2,955 Value ($000) $0 Avg Close $0.22 Range $0.09 - $0.38
Q2 2016
Shares 2,955 Value ($000) $1 Avg Close $0.38 Range $0.31 - $0.54
Q1 2016
Shares 2,955 Value ($000) $1 Avg Close $0.41 Range $0.35 - $0.53
Q4 2015
Shares 2,955 Value ($000) $1 Avg Close $0.47 Range $0.36 - $0.60
Q3 2015
Shares 2,955 Value ($000) $2 Avg Close $0.51 Range $0.34 - $0.70
Q2 2015
Shares 2,955 Value ($000) $2 Avg Close $0.82 Range $0.49 - $0.99
Q1 2015
Shares 2,205 Value ($000) $2 Avg Close $0.82 Range $0.76 - $0.93
Q4 2014
Shares 1,705 Value ($000) $1 Avg Close $0.91 Range $0.76 - $1.10