PROVECTUS BIOPHARMACEUTICALS

Ticker: PVCT CUSIP: 74373P108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 309,214 Value ($000) $31 Avg Close $0.22 Range $0.09 - $0.38
Q2 2016
Shares 209,185 Value ($000) $78 Avg Close $0.38 Range $0.31 - $0.54
Q1 2016
Shares 122,279 Value ($000) $47 Avg Close $0.41 Range $0.35 - $0.53
Q4 2015
Shares 119,076 Value ($000) $46 Avg Close $0.47 Range $0.36 - $0.60
Q3 2015
Shares 136,184 Value ($000) $78 Avg Close $0.51 Range $0.34 - $0.70
Q2 2015
Shares 172,643 Value ($000) $93 Avg Close $0.82 Range $0.49 - $0.99
Q1 2015
Shares 205,495 Value ($000) $168 Avg Close $0.82 Range $0.76 - $0.93
Q4 2014
Shares 245,459 Value ($000) $196 Avg Close $0.91 Range $0.76 - $1.10