PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 22,621 Value ($000) $640 Avg Close — Range —
Q4 2013
Shares 22,621 Value ($000) $582 Avg Close — Range —
Q3 2013
Shares 22,621 Value ($000) $649 Avg Close — Range —
Q2 2013
Shares 16,158 Value ($000) $470 Avg Close — Range —