PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 35 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 36 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 22 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 21 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 2 Value ($000) $0 Avg Close — Range —