PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,373 Value ($000) $372 Avg Close — Range —
Q1 2015
Shares 8,517 Value ($000) $453 Avg Close — Range —
Q4 2014
Shares 8,577 Value ($000) $311 Avg Close — Range —
Q3 2014
Shares 11,873 Value ($000) $574 Avg Close — Range —