PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 694,642 Value ($000) $96,298 Avg Close — Range —
Q3 2020
Shares 722,070 Value ($000) $67,088 Avg Close — Range —
Q2 2020
Shares 725,160 Value ($000) $57,222 Avg Close — Range —
Q1 2020
Shares 427,547 Value ($000) $23,464 Avg Close — Range —
Q4 2019
Shares 21,138 Value ($000) $1,251 Avg Close — Range —
Q3 2019
Shares 23,353 Value ($000) $1,389 Avg Close — Range —
Q2 2019
Shares 23,296 Value ($000) $1,336 Avg Close — Range —
Q1 2019
Shares 24,561 Value ($000) $1,636 Avg Close — Range —
Q4 2018
Shares 24,531 Value ($000) $1,472 Avg Close — Range —
Q3 2018
Shares 14,832 Value ($000) $998 Avg Close — Range —
Q2 2018
Shares 13,564 Value ($000) $1,065 Avg Close — Range —
Q1 2018
Shares 13,548 Value ($000) $937 Avg Close — Range —
Q4 2017
Shares 13,526 Value ($000) $803 Avg Close — Range —
Q3 2017
Shares 13,536 Value ($000) $732 Avg Close — Range —
Q2 2017
Shares 13,536 Value ($000) $685 Avg Close — Range —
Q1 2017
Shares 13,536 Value ($000) $602 Avg Close — Range —
Q4 2016
Shares 13,540 Value ($000) $515 Avg Close — Range —
Q3 2016
Shares 13,540 Value ($000) $658 Avg Close — Range —
Q2 2016
Shares 6,640 Value ($000) $298 Avg Close — Range —
Q1 2016
Shares 6,640 Value ($000) $339 Avg Close — Range —