PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 144 Value ($000) $13 Avg Close Range
Q2 2020
Shares 219 Value ($000) $17 Avg Close Range
Q1 2020
Shares 150 Value ($000) $8 Avg Close Range
Q4 2019
Shares 150 Value ($000) $8 Avg Close Range
Q3 2019
Shares 95 Value ($000) $5 Avg Close Range
Q2 2019
Shares 94 Value ($000) $5 Avg Close Range
Q1 2019
Shares 94 Value ($000) $6 Avg Close Range
Q4 2018
Shares 94 Value ($000) $5 Avg Close Range
Q3 2016
Shares 3,926 Value ($000) $190 Avg Close Range
Q2 2016
Shares 3,926 Value ($000) $176 Avg Close Range
Q1 2016
Shares 3,979 Value ($000) $202 Avg Close Range
Q4 2015
Shares 3,954 Value ($000) $185 Avg Close Range
Q3 2015
Shares 3,954 Value ($000) $172 Avg Close Range
Q2 2015
Shares 3,926 Value ($000) $173 Avg Close Range
Q4 2014
Shares 8,289 Value ($000) $302 Avg Close Range