PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,207 Value ($000) $1,831 Avg Close Range
Q3 2020
Shares 13,207 Value ($000) $1,227 Avg Close Range
Q2 2020
Shares 13,707 Value ($000) $1,082 Avg Close Range
Q1 2020
Shares 14,125 Value ($000) $775 Avg Close Range
Q4 2019
Shares 14,125 Value ($000) $836 Avg Close Range
Q3 2019
Shares 8,538 Value ($000) $508 Avg Close Range
Q2 2019
Shares 8,538 Value ($000) $490 Avg Close Range
Q1 2019
Shares 8,538 Value ($000) $569 Avg Close Range
Q4 2018
Shares 8,538 Value ($000) $512 Avg Close Range
Q3 2018
Shares 8,538 Value ($000) $574 Avg Close Range
Q2 2018
Shares 8,538 Value ($000) $671 Avg Close Range
Q1 2018
Shares 8,538 Value ($000) $590 Avg Close Range
Q4 2017
Shares 8,538 Value ($000) $507 Avg Close Range
Q3 2017
Shares 8,538 Value ($000) $462 Avg Close Range
Q2 2017
Shares 8,538 Value ($000) $432 Avg Close Range
Q1 2017
Shares 8,538 Value ($000) $379 Avg Close Range
Q4 2016
Shares 8,538 Value ($000) $325 Avg Close Range
Q3 2016
Shares 8,538 Value ($000) $415 Avg Close Range
Q2 2016
Shares 9,538 Value ($000) $428 Avg Close Range
Q1 2016
Shares 8,638 Value ($000) $441 Avg Close Range
Q4 2015
Shares 8,638 Value ($000) $405 Avg Close Range
Q3 2015
Shares 8,338 Value ($000) $363 Avg Close Range
Q2 2015
Shares 5,698 Value ($000) $252 Avg Close Range
Q1 2015
Shares 5,626 Value ($000) $299 Avg Close Range
Q4 2014
Shares 4,726 Value ($000) $172 Avg Close Range
Q3 2014
Shares 4,726 Value ($000) $229 Avg Close Range