PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,214 Value ($000) $1,416 Avg Close Range
Q3 2020
Shares 10,136 Value ($000) $942 Avg Close Range
Q2 2020
Shares 9,577 Value ($000) $756 Avg Close Range
Q1 2020
Shares 9,621 Value ($000) $528 Avg Close Range
Q4 2019
Shares 9,141 Value ($000) $541 Avg Close Range
Q3 2019
Shares 14,887 Value ($000) $885 Avg Close Range
Q2 2019
Shares 8,659 Value ($000) $497 Avg Close Range
Q1 2019
Shares 8,411 Value ($000) $560 Avg Close Range
Q4 2018
Shares 7,819 Value ($000) $469 Avg Close Range
Q3 2018
Shares 7,648 Value ($000) $515 Avg Close Range
Q2 2018
Shares 7,505 Value ($000) $590 Avg Close Range
Q1 2018
Shares 7,240 Value ($000) $501 Avg Close Range
Q4 2017
Shares 7,059 Value ($000) $419 Avg Close Range
Q3 2017
Shares 6,920 Value ($000) $374 Avg Close Range
Q2 2017
Shares 7,000 Value ($000) $354 Avg Close Range
Q1 2017
Shares 6,860 Value ($000) $305 Avg Close Range
Q4 2016
Shares 6,520 Value ($000) $248 Avg Close Range
Q3 2016
Shares 6,340 Value ($000) $308 Avg Close Range
Q2 2016
Shares 5,960 Value ($000) $267 Avg Close Range
Q1 2016
Shares 5,800 Value ($000) $296 Avg Close Range
Q4 2015
Shares 36,240 Value ($000) $1,701 Avg Close Range
Q3 2015
Shares 36,230 Value ($000) $1,578 Avg Close Range
Q2 2015
Shares 35,130 Value ($000) $1,556 Avg Close Range
Q1 2015
Shares 34,830 Value ($000) $1,850 Avg Close Range
Q4 2014
Shares 34,850 Value ($000) $1,270 Avg Close Range
Q3 2014
Shares 37,350 Value ($000) $1,807 Avg Close Range
Q2 2014
Shares 32,000 Value ($000) $1,171 Avg Close Range