PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,313 Value ($000) $459 Avg Close Range
Q3 2020
Shares 3,750 Value ($000) $348 Avg Close Range
Q2 2020
Shares 3,750 Value ($000) $296 Avg Close Range
Q1 2020
Shares 3,354 Value ($000) $184 Avg Close Range
Q4 2019
Shares 4,125 Value ($000) $244 Avg Close Range
Q3 2019
Shares 4,125 Value ($000) $245 Avg Close Range
Q2 2019
Shares 4,125 Value ($000) $237 Avg Close Range
Q1 2019
Shares 4,125 Value ($000) $275 Avg Close Range
Q4 2018
Shares 4,125 Value ($000) $248 Avg Close Range
Q3 2018
Shares 4,125 Value ($000) $278 Avg Close Range
Q2 2018
Shares 4,125 Value ($000) $324,019 Avg Close Range
Q1 2018
Shares 4,125 Value ($000) $285,202 Avg Close Range
Q4 2017
Shares 4,125 Value ($000) $245 Avg Close Range
Q3 2017
Shares 8,666 Value ($000) $469 Avg Close Range
Q2 2017
Shares 8,666 Value ($000) $439 Avg Close Range
Q1 2017
Shares 10,095 Value ($000) $449 Avg Close Range
Q4 2016
Shares 10,095 Value ($000) $384 Avg Close Range
Q3 2016
Shares 10,095 Value ($000) $491 Avg Close Range
Q2 2016
Shares 10,095 Value ($000) $453 Avg Close Range
Q1 2016
Shares 10,647 Value ($000) $544 Avg Close Range
Q4 2015
Shares 10,080 Value ($000) $473 Avg Close Range
Q3 2015
Shares 10,080 Value ($000) $439 Avg Close Range
Q2 2015
Shares 10,080 Value ($000) $446 Avg Close Range
Q1 2015
Shares 8,216 Value ($000) $436 Avg Close Range
Q4 2014
Shares 8,216 Value ($000) $299 Avg Close Range
Q3 2014
Shares 8,216 Value ($000) $397 Avg Close Range
Q2 2014
Shares 10,445 Value ($000) $382 Avg Close Range
Q1 2014
Shares 8,434 Value ($000) $239 Avg Close Range
Q4 2013
Shares 8,434 Value ($000) $217 Avg Close Range
Q3 2013
Shares 8,106 Value ($000) $233 Avg Close Range
Q2 2013
Shares 8,432 Value ($000) $245 Avg Close Range